Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-05-02 9:31AM EDT | 25.00 | 3.60 | 2.80 | 4.60 | 0.00 | - | 10 | 329 | 113.67% |
| ARCT240517C00030000 | 2024-05-03 3:01PM EDT | 30.00 | 0.65 | 0.55 | 0.80 | +0.18 | +38.30% | 1 | 342 | 73.63% |
| ARCT240517C00035000 | 2024-05-03 11:19AM EDT | 35.00 | 0.10 | 0.05 | 0.90 | -0.05 | -33.33% | 1 | 296 | 111.62% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 7 | 193 | 178.13% |
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 30 | 116.41% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 236.33% |
| ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 127 | 240.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 175.78% |
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 71.09% |
| ARCT240517P00025000 | 2024-05-03 11:05AM EDT | 25.00 | 0.65 | 0.20 | 0.90 | -0.25 | -27.78% | 2 | 30 | 66.41% |
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 4.40 | 2.75 | 3.80 | 0.00 | - | 2 | 29 | 66.60% |
| ARCT240517P00035000 | 2024-04-17 10:17AM EDT | 35.00 | 7.10 | 7.00 | 9.90 | 0.00 | - | 1 | 37 | 128.32% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 12.20 | 14.80 | 0.00 | - | - | 4 | 171.00% |
© 2024 Yahoo. All rights reserved.