Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00040000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 1 | 83 | 69.73% |
| ARCT240920C00040000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.65 | 1.30 | 2.35 | 0.00 | - | 18 | 59 | 68.51% |
| ARCT241220C00040000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 2.35 | 2.30 | 3.60 | 0.00 | - | 2 | 6 | 65.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00040000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 12.09 | 9.50 | 11.80 | 0.00 | - | - | 10 | 83.89% |
| ARCT240920P00040000 | 2024-04-09 9:43AM EDT | 2024-09-20 | 11.90 | 13.40 | 14.20 | 0.00 | - | - | 2 | 96.92% |
© 2024 Yahoo. All rights reserved.