Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00035000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 1.10 | 0.45 | 0.75 | 0.00 | - | 10 | 343 | 58.69% |
| ARCT240920C00035000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 3.30 | 2.10 | 3.20 | 0.00 | - | 2 | 379 | 63.97% |
| ARCT241220C00035000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 3.21 | 3.30 | 5.20 | 0.00 | - | 10 | 13 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 8.25 | 5.10 | 6.70 | 0.00 | - | 35 | 153 | 61.62% |
| ARCT240920P00035000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 9.78 | 7.00 | 8.30 | 0.00 | - | 9 | 421 | 60.72% |
© 2024 Yahoo. All rights reserved.