Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00030000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.45 | -0.51 | -20.32% | 24 | 626 | 63.28% |
| ARCT240920C00030000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 6.15 | 3.60 | 6.40 | 0.00 | - | 6 | 327 | 73.49% |
| ARCT241220C00030000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 6.60 | 5.60 | 6.50 | +0.71 | +12.05% | 4 | 6 | 67.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00030000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.10 | 1.25 | 2.55 | +0.30 | +16.67% | 18 | 558 | 66.16% |
| ARCT240920P00030000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 6.50 | 2.60 | 5.00 | 0.00 | - | 160 | 319 | 52.88% |
© 2024 Yahoo. All rights reserved.