Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00025000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 5.50 | 4.70 | 6.30 | -0.60 | -9.84% | 2 | 567 | 70.80% |
| ARCT240920C00025000 | 2024-05-14 10:21AM EDT | 2024-09-20 | 7.40 | 6.50 | 7.90 | 0.00 | - | 1 | 310 | 69.24% |
| ARCT241220C00025000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 7.00 | 7.60 | 10.70 | 0.00 | - | 4 | 2 | 78.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00025000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | +0.20 | +66.67% | 10 | 712 | 62.50% |
| ARCT240920P00025000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.20 | 0.00 | - | 20 | 517 | 58.69% |
© 2024 Yahoo. All rights reserved.