Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00022500 | 2024-05-14 1:31PM EDT | 2024-06-21 | 6.60 | 6.80 | 9.90 | 0.00 | - | 1 | 8 | 112.70% |
| ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 2024-09-20 | 9.20 | 7.70 | 10.10 | 0.00 | - | 5 | 5 | 71.44% |
| ARCT241220C00022500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 8.01 | 9.20 | 12.30 | 0.00 | - | - | 1 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00022500 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 71.19% |
| ARCT240920P00022500 | 2024-03-28 12:06PM EDT | 2024-09-20 | 1.83 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.