Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15.00 | 0.79 | 0.00 | - | 6 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 17.50 | 1.00 | 0.00 | - | 8 | 4 |
| 11.40 | 0.00 | - | 1 | 301 | 20.00 | 1.15 | 0.00 | - | 300 | 0 |
| 6.60 | 0.00 | - | 1 | 8 | 22.50 | 0.20 | 0.00 | - | 1 | 21 |
| 5.50 | -0.60 | -9.84% | 2 | 567 | 25.00 | 0.50 | +0.20 | +66.67% | 10 | 712 |
| 2.00 | -0.51 | -20.32% | 24 | 626 | 30.00 | 2.10 | +0.30 | +16.67% | 18 | 558 |
| 1.10 | 0.00 | - | 10 | 343 | 35.00 | 8.25 | 0.00 | - | 35 | 153 |
| 0.25 | +0.05 | +25.00% | 19 | 82 | 40.00 | 12.09 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 1 | 247 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 41 | 50.00 | 14.00 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 9 | 9 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.