Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00050000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 175 | 374.22% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 132.32% |
| ARCT240920C00050000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 0.47 | 0.25 | 1.20 | 0.00 | - | 2 | 29 | 89.94% |
| ARCT241220C00050000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 1.05 | 0.60 | 2.35 | 0.00 | - | 2 | 5 | 79.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 2024-09-20 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.