Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00007500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 4,547 | 246.88% |
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 96 | 147.66% |
| AQST240816C00007500 | 2024-05-02 12:26PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.35 | -0.10 | -50.00% | 301 | 1,754 | 135.94% |
| AQST241115C00007500 | 2024-05-02 11:28AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.65 | -0.10 | -20.00% | 40 | 1,051 | 133.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 2024-05-17 | 3.20 | 3.70 | 4.70 | 0.00 | - | 1 | 10 | 474.22% |
| AQST240816P00007500 | 2024-05-02 11:54AM EDT | 2024-08-16 | 4.20 | 4.10 | 6.80 | +0.70 | +20.00% | 1 | 60 | 286.52% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 4.00 | 2.00 | 4.60 | 0.00 | - | 10 | 235 | 119.34% |
© 2024 Yahoo. All rights reserved.