Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.65 | 0.00 | 1.05 | 0.00 | - | 22 | 34 | 646.88% |
| AQST240621C00002500 | 2024-06-10 10:19AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 226.56% |
| AQST240621C00003000 | 2024-06-18 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 298 | 125.00% |
| AQST240621C00003500 | 2024-06-14 1:22PM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,338 | 181.25% |
| AQST240621C00004000 | 2024-06-10 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 3,009 | 290.63% |
| AQST240621C00004500 | 2024-06-10 1:15PM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,511 | 350.00% |
| AQST240621C00005000 | 2024-05-29 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 465 | 343.75% |
| AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 381.25% |
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 506.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00002500 | 2024-06-18 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 141 | 226.56% |
| AQST240621P00003000 | 2024-06-18 9:42AM EDT | 3.00 | 0.37 | 0.25 | 0.45 | -0.08 | -17.78% | 10 | 1,188 | 150.00% |
| AQST240621P00003500 | 2024-06-14 12:00PM EDT | 3.50 | 0.90 | 0.60 | 1.00 | 0.00 | - | 1 | 25 | 181.25% |
| AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 857.81% |
| AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 567.19% |
| AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 0.00 | 4.70 | 0.00 | - | - | 0 | 443.75% |
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.