Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-01 3:38PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 139 | 2,143 | 0.00% |
| AQST240517C00003000 | 2024-05-01 11:34AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 150 | 0.00% |
| AQST240517C00003500 | 2024-05-01 1:27PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 802 | 6.25% |
| AQST240517C00004000 | 2024-05-01 3:48PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,178 | 25.00% |
| AQST240517C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 1,690 | 50.00% |
| AQST240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 136 | 8,251 | 50.00% |
| AQST240517C00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 449 | 50.00% |
| AQST240517C00007500 | 2024-05-01 9:47AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,547 | 50.00% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 321 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 73 | 50.00% |
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,188 | 50.00% |
| AQST240517P00003000 | 2024-05-01 2:59PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 25.00% |
| AQST240517P00003500 | 2024-04-30 1:20PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 255 | 0.00% |
| AQST240517P00004000 | 2024-04-30 1:13PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,319 | 0.00% |
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AQST240517P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 0.00% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.