Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00005500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 449 | 267.97% |
| AQST240621C00005500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 39 | 130.47% |
| AQST240816C00005500 | 2024-04-29 10:39AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 135.55% |
| AQST241115C00005500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.95 | 0.00 | - | 1 | 107 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 2024-05-17 | 1.85 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 473.05% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 2024-08-16 | 2.28 | 2.20 | 4.30 | 0.00 | - | - | 1 | 221.88% |
© 2024 Yahoo. All rights reserved.