Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00005000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 100 | 8,251 | 126.56% |
| AQST240621C00005000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 337 | 108.59% |
| AQST240816C00005000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 40 | 2,518 | 112.89% |
| AQST241115C00005000 | 2024-05-02 11:53AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | -0.29 | -30.85% | 4 | 512 | 120.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00005000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 1.54 | 0.75 | 2.35 | 0.00 | - | 5 | 464 | 396.88% |
| AQST240816P00005000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 1.90 | 1.75 | 2.45 | 0.00 | - | 55 | 289 | 117.38% |
| AQST241115P00005000 | 2024-04-29 10:04AM EDT | 2024-11-15 | 2.15 | 0.00 | 2.35 | 0.00 | - | 1 | 127 | 112.89% |
© 2024 Yahoo. All rights reserved.