Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00004500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,690 | 142.19% |
| AQST240621C00004500 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | -0.08 | -40.00% | 1 | 16 | 156.25% |
| AQST240816C00004500 | 2024-05-02 9:52AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.10 | -0.15 | -25.00% | 1 | 91 | 128.91% |
| AQST241115C00004500 | 2024-05-01 9:44AM EDT | 2024-11-15 | 0.82 | 0.70 | 0.95 | -0.03 | -3.53% | 5 | 205 | 123.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.65 | 0.00 | - | 1 | 54 | 158.59% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.80 | 0.00 | - | 4 | 4 | 100.78% |
© 2024 Yahoo. All rights reserved.