Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00004000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 117 | 1,178 | 114.84% |
| AQST240621C00004000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 2,276 | 146.48% |
| AQST240816C00004000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 0.54 | 0.25 | 0.85 | 0.00 | - | 7 | 97 | 111.72% |
| AQST241115C00004000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | -0.10 | -10.00% | 27 | 115 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00004000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 5 | 1,319 | 105.47% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 1.03 | 0.00 | 4.10 | 0.00 | - | 10 | 12 | 225.78% |
| AQST241115P00004000 | 2024-05-01 10:00AM EDT | 2024-11-15 | 1.50 | 0.00 | 1.60 | 0.00 | - | 10 | 70 | 116.60% |
© 2024 Yahoo. All rights reserved.