Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00003500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 225 | 802 | 117.97% |
| AQST240621C00003500 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 113 | 91.80% |
| AQST240816C00003500 | 2024-05-01 12:54PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 48 | 48 | 109.77% |
| AQST241115C00003500 | 2024-05-02 11:22AM EDT | 2024-11-15 | 1.21 | 0.75 | 4.10 | +0.11 | +10.00% | 5 | 466 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00003500 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 255 | 102.34% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.80 | 0.95 | 0.00 | - | 35 | 63 | 103.91% |
| AQST241115P00003500 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.14 | 1.10 | 1.25 | 0.00 | - | 20 | 45 | 108.59% |
© 2024 Yahoo. All rights reserved.