Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00003000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | +0.10 | +20.00% | 1 | 150 | 115.63% |
| AQST240621C00003000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.70 | 0.00 | - | 25 | 29 | 93.36% |
| AQST240816C00003000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 1.85 | 0.75 | 3.70 | 0.00 | - | 8 | 10 | 358.98% |
| AQST241115C00003000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.35 | 0.00 | - | 455 | 1,511 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00003000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 3 | 327 | 89.06% |
| AQST240816P00003000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 15 | 22 | 104.69% |
| AQST241115P00003000 | 2024-04-30 10:16AM EDT | 2024-11-15 | 0.70 | 0.80 | 1.10 | 0.00 | - | 2 | 36 | 120.90% |
© 2024 Yahoo. All rights reserved.