Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 2,143 | 128.91% |
| AQST240816C00002500 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.25 | 0.40 | 1.15 | 0.00 | - | 10 | 476 | 120.31% |
| AQST241115C00002500 | 2024-05-01 3:40PM EDT | 2024-11-15 | 1.50 | 1.25 | 1.60 | 0.00 | - | 178 | 256 | 126.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,188 | 93.75% |
| AQST240816P00002500 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 35 | 376 | 102.73% |
| AQST241115P00002500 | 2024-05-01 3:34PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 189 | 106.25% |
© 2024 Yahoo. All rights reserved.