Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 321 | 325.00% |
| AQST240816C00010000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 1,162 | 133.59% |
| AQST241115C00010000 | 2024-04-29 9:48AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 50 | 984 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 6.85 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 239.06% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 6.40 | 6.70 | 6.90 | 0.00 | - | 5 | 62 | 80.47% |
© 2024 Yahoo. All rights reserved.