Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 209.38% |
| AQST240816C00007500 | 2024-05-31 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,665 | 124.22% |
| AQST241115C00007500 | 2024-05-31 10:03AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.55 | -0.13 | -46.43% | 10 | 1,054 | 138.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.90 | 0.00 | - | - | 1 | 371.09% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 2024-08-16 | 4.30 | 4.30 | 5.70 | 0.00 | - | 2 | 60 | 216.02% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.