Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00004000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,044 | 93.75% |
| AQST240719C00004000 | 2024-05-29 1:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 174 | 107.81% |
| AQST240816C00004000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 107.42% |
| AQST241115C00004000 | 2024-05-30 1:55PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.85 | 0.00 | - | 10 | 177 | 122.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00004000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 236.72% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 219.53% |
| AQST241115P00004000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.60 | +0.10 | +6.67% | 5 | 70 | 195.70% |
© 2024 Yahoo. All rights reserved.