Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00003500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2,339 | 171.88% |
| AQST240719C00003500 | 2024-06-12 9:58AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.30 | 0.00 | - | 12 | 39 | 125.39% |
| AQST240816C00003500 | 2024-05-24 11:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 54 | 117.58% |
| AQST241115C00003500 | 2024-06-12 3:19PM EDT | 2024-11-15 | 0.50 | 0.45 | 3.50 | -0.05 | -9.09% | 1 | 477 | 366.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00003500 | 2024-06-14 12:00PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.25 | +0.35 | +63.64% | 1 | 133 | 210.94% |
| AQST240719P00003500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 193.36% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 155.47% |
| AQST241115P00003500 | 2024-05-08 1:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 4.20 | 0.00 | - | 7 | 52 | 227.73% |
© 2024 Yahoo. All rights reserved.