Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.21 | -58.33% | 23 | 1,749 | 2024-05-17 | 6.00 | 0.00 | - | 3 | 178 |
| 1.37 | -0.33 | -19.41% | 24 | 249 | 2024-06-21 | 7.30 | +1.00 | +15.87% | 12 | 36 |
| 3.40 | -0.60 | -15.00% | 9 | 140 | 2024-08-16 | 8.50 | 0.00 | - | 3 | 7 |
| 6.44 | -0.44 | -6.40% | 3 | 364 | 2024-11-15 | 21.30 | 0.00 | - | 1 | 4 |
| 9.00 | +0.90 | +11.11% | 1 | 118 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 34 |
| 21.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.