Australia markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.19-1.58 (-2.09%)
At close: 04:00PM EDT
74.25 +0.06 (+0.08%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240419C000650002024-03-22 1:00PM EDT65.0013.407.1011.100.00-55137.74%
APTV240419C000700002024-03-27 9:54AM EDT70.007.904.404.700.00-2548.24%
APTV240419C000725002024-04-12 2:12PM EDT72.502.452.602.70-1.15-31.94%324142.58%
APTV240419C000750002024-04-12 2:50PM EDT75.001.151.151.30-0.94-44.98%527840.63%
APTV240419C000775002024-04-12 11:55AM EDT77.500.470.000.55-0.41-46.59%3525641.11%
APTV240419C000800002024-04-11 3:38PM EDT80.000.340.100.200.00-671341.70%
APTV240419C000825002024-04-12 10:25AM EDT82.500.140.050.15+0.04+40.00%143650.20%
APTV240419C000850002024-04-09 3:41PM EDT85.000.200.050.350.00-2449564.65%
APTV240419C000875002024-04-10 2:52PM EDT87.500.060.000.150.00-20029062.50%
APTV240419C000900002024-04-09 2:11PM EDT90.000.150.001.000.00-10152104.59%
APTV240419C000950002024-03-28 3:29PM EDT95.000.040.000.750.00-313116.99%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240419P000475002024-03-14 12:09PM EDT47.500.150.000.750.00-22200.39%
APTV240419P000600002024-03-18 1:46PM EDT60.000.050.000.750.00-67109.86%
APTV240419P000650002024-04-11 11:36AM EDT65.000.150.000.750.00-119576.56%
APTV240419P000675002024-04-11 9:31AM EDT67.500.210.100.200.00-29050.39%
APTV240419P000700002024-04-12 1:24PM EDT70.000.450.300.40+0.30+200.00%630444.04%
APTV240419P000725002024-04-12 10:22AM EDT72.501.050.800.90+0.64+156.10%1095,76039.65%
APTV240419P000750002024-04-12 1:04PM EDT75.002.301.902.05+1.20+109.09%751139.16%
APTV240419P000775002024-04-12 12:42PM EDT77.504.152.353.90+1.50+56.60%146942.38%
APTV240419P000800002024-04-10 10:28AM EDT80.004.463.906.800.00-927571.83%
APTV240419P000825002024-04-11 10:02AM EDT82.508.206.5010.500.00-17253.03%
APTV240419P000850002024-03-21 11:51AM EDT85.005.639.8012.100.00-1259.96%
APTV240419P000900002024-02-16 10:30AM EDT90.0012.5010.9015.000.00-220.00%
APTV240419P000950002024-04-03 10:36AM EDT95.0018.4518.9022.100.00-11162.30%