Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 20 | 10 | 55.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 1 | 57 |
| 17.50 | 0.00 | - | 7 | 15 | 65.00 | 0.05 | 0.00 | - | 1 | 551 |
| 10.20 | 0.00 | - | 2 | 47 | 67.50 | 0.05 | 0.00 | - | 26 | 257 |
| 13.95 | 0.00 | - | 5 | 201 | 70.00 | 0.05 | 0.00 | - | 3 | 880 |
| 10.90 | 0.00 | - | 4 | 448 | 72.50 | 0.06 | 0.00 | - | 3 | 1,370 |
| 8.94 | -0.96 | -9.70% | 1 | 2,176 | 75.00 | 0.05 | -0.05 | -50.00% | 1 | 1,088 |
| 7.00 | -1.12 | -13.79% | 41 | 2,495 | 77.50 | 0.20 | 0.00 | - | 2 | 3,016 |
| 4.16 | +0.46 | +12.43% | 3 | 986 | 80.00 | 0.25 | -0.20 | -44.44% | 5 | 777 |
| 1.93 | +0.23 | +13.53% | 57 | 818 | 82.50 | 0.90 | -0.20 | -18.18% | 8 | 389 |
| 0.85 | +0.05 | +6.25% | 39 | 640 | 85.00 | 1.97 | +0.02 | +1.03% | 2 | 238 |
| 0.31 | +0.11 | +55.00% | 31 | 235 | 87.50 | 4.60 | 0.00 | - | 12 | 134 |
| 0.13 | -0.02 | -13.33% | 1 | 1,749 | 90.00 | 6.00 | 0.00 | - | 3 | 178 |
| 0.17 | 0.00 | - | 177 | 238 | 92.50 | 22.70 | 0.00 | - | 210 | 0 |
| 0.07 | 0.00 | - | 20 | 301 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 194 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
| 0.02 | 0.00 | - | 10 | 2,080 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
| 0.52 | 0.00 | - | 1 | 16 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
| 0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.