Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.62 | -20.00% | 13 | 836 | 2024-05-17 | 1.01 | +0.06 | +6.32% | 4 | 385 |
| 4.00 | -0.98 | -19.68% | 32 | 428 | 2024-06-21 | 2.70 | +0.30 | +12.50% | 7 | 139 |
| 6.50 | -1.10 | -14.47% | 24 | 119 | 2024-08-16 | 4.50 | +0.20 | +4.65% | 5 | 158 |
| 5.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 439 | 2025-01-17 | 10.40 | 0.00 | - | 10 | 30 |
| 18.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.