Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.10 | -2.63% | 68 | 963 | 2024-05-17 | 0.45 | +0.12 | +36.36% | 1 | 784 |
| 6.10 | -0.40 | -6.15% | 6 | 6,976 | 2024-06-21 | 1.88 | +0.33 | +21.29% | 22 | 3,184 |
| 9.00 | 0.00 | - | 37 | 804 | 2024-08-16 | 3.50 | 0.00 | - | 7 | 134 |
| 9.85 | 0.00 | - | 252 | 223 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.39 | 0.00 | - | 1 | 66 |
| 22.10 | 0.00 | - | 1 | 50 | 2026-01-16 | 17.01 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.