Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 4 | 2,495 | 2024-05-17 | 0.20 | 0.00 | - | 72 | 3,020 |
| 8.85 | 0.00 | - | 3 | 569 | 2024-06-21 | 1.00 | 0.00 | - | 7 | 690 |
| 10.30 | 0.00 | - | 1 | 68 | 2024-08-16 | 2.70 | 0.00 | - | 16 | 69 |
| 5.70 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.50 | 0.00 | - | 17 | 40 |
| 15.55 | 0.00 | - | 21 | 33 | 2025-01-17 | 12.10 | 0.00 | - | 30 | 299 |
| 16.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.