Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +0.10 | +0.82% | 2 | 452 | 2024-05-17 | 0.11 | 0.00 | - | 25 | 1,370 |
| 7.59 | 0.00 | - | 25 | 113 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 1 | 450 |
| 14.90 | 0.00 | - | 26 | 46 | 2024-08-16 | 1.45 | +0.15 | +11.54% | 4 | 52 |
| 8.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 40 | 292 |
| 16.50 | 0.00 | - | 1 | 67 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 144 |
| 17.40 | 0.00 | - | - | 2 | 2026-01-16 | 7.60 | -3.60 | -32.14% | 1 | 2 |
© 2024 Yahoo. All rights reserved.