Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 49 | 232 | 2024-05-17 | 16.68 | 0.00 | - | 10 | 126 |
| 1.30 | 0.00 | - | 130 | 625 | 2024-06-21 | 14.10 | 0.00 | - | 22 | 82 |
| 3.50 | +0.40 | +12.90% | 5 | 40 | 2024-08-16 | 10.00 | -6.40 | -39.02% | 7 | 63 |
| 5.00 | 0.00 | - | 315 | 200 | 2024-11-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 89 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.