Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.40 | -15.69% | 83 | 526 | 2024-06-21 | 2.40 | +0.05 | +2.13% | 2 | 274 |
| 3.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.16 | -0.24 | -7.06% | 1 | 9 |
| 5.50 | -0.90 | -14.06% | 3 | 147 | 2024-08-16 | 4.30 | +0.29 | +7.23% | 3 | 176 |
| 5.10 | 0.00 | - | - | 3 | 2024-11-15 | 6.50 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 1 | 439 | 2025-01-17 | 8.00 | 0.00 | - | 10 | 35 |
| 18.30 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.