Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.15 | -18.75% | 131 | 2,474 | 2024-05-17 | 7.21 | 0.00 | - | 1 | 1,099 |
| 1.65 | -0.30 | -15.38% | 102 | 544 | 2024-06-21 | 8.60 | 0.00 | - | 5 | 703 |
| 4.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 10.40 | 0.00 | - | 2 | 44 |
| 5.70 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.50 | 0.00 | - | 17 | 40 |
| 7.94 | 0.00 | - | 10 | 54 | 2025-01-17 | 12.10 | 0.00 | - | 30 | 299 |
| 16.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.