Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +2.75 | +33.74% | 5 | 209 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 46 | 868 |
| 9.50 | 0.00 | - | 7 | 113 | 2024-06-21 | 0.50 | -0.54 | -51.92% | 2 | 833 |
| 13.10 | +5.20 | +65.82% | 1 | 16 | 2024-08-16 | 1.55 | -0.91 | -36.99% | 17 | 92 |
| 9.00 | 0.00 | - | 5 | 5 | 2024-11-15 | 4.30 | 0.00 | - | 323 | 398 |
| 15.40 | 0.00 | - | 1 | 119 | 2025-01-17 | 4.50 | -0.70 | -13.46% | 1 | 520 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.98 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.