Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00096000 | 2024-05-02 11:44AM EDT | 96.00 | 17.07 | 11.20 | 16.00 | 0.00 | - | 3 | 0 | 59.77% |
| APO240510C00101000 | 2024-04-15 3:26PM EDT | 101.00 | 8.80 | 6.50 | 10.80 | 0.00 | - | - | 86 | 103.78% |
| APO240510C00104000 | 2024-05-01 12:24PM EDT | 104.00 | 6.30 | 3.70 | 8.00 | +6.30 | - | - | 5 | 87.65% |
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 105.00 | 5.30 | 3.60 | 6.20 | +5.30 | - | - | 120 | 64.40% |
| APO240510C00106000 | 2024-05-03 3:05PM EDT | 106.00 | 5.00 | 3.50 | 5.10 | -1.00 | -16.67% | 2 | 13 | 55.62% |
| APO240510C00107000 | 2024-05-03 9:30AM EDT | 107.00 | 6.43 | 1.30 | 4.10 | +3.53 | +121.72% | 1 | 41 | 48.66% |
| APO240510C00108000 | 2024-05-03 3:33PM EDT | 108.00 | 2.70 | 2.45 | 3.40 | +0.35 | +14.89% | 17 | 587 | 46.85% |
| APO240510C00109000 | 2024-05-03 3:37PM EDT | 109.00 | 2.10 | 1.45 | 2.85 | -1.70 | -44.74% | 133 | 47 | 46.78% |
| APO240510C00110000 | 2024-05-03 3:55PM EDT | 110.00 | 1.75 | 1.45 | 1.90 | -1.65 | -48.53% | 72 | 177 | 38.48% |
| APO240510C00111000 | 2024-05-03 3:54PM EDT | 111.00 | 1.39 | 1.05 | 1.45 | -1.36 | -49.45% | 2,218 | 248 | 37.82% |
| APO240510C00112000 | 2024-05-03 3:42PM EDT | 112.00 | 0.85 | 0.95 | 1.45 | -1.35 | -61.36% | 116 | 1,273 | 44.48% |
| APO240510C00113000 | 2024-05-03 12:29PM EDT | 113.00 | 0.80 | 0.70 | 1.05 | -0.95 | -54.29% | 37 | 337 | 42.53% |
| APO240510C00114000 | 2024-05-03 11:30AM EDT | 114.00 | 0.70 | 0.35 | 2.45 | -0.80 | -53.33% | 7 | 2,133 | 55.42% |
| APO240510C00115000 | 2024-05-03 3:31PM EDT | 115.00 | 0.36 | 0.30 | 1.00 | -0.79 | -68.70% | 5 | 569 | 52.05% |
| APO240510C00116000 | 2024-05-03 2:21PM EDT | 116.00 | 0.35 | 0.10 | 0.50 | -0.35 | -50.00% | 13 | 261 | 43.95% |
| APO240510C00117000 | 2024-05-03 9:57AM EDT | 117.00 | 0.40 | 0.00 | 0.35 | -0.25 | -38.46% | 2 | 156 | 43.21% |
| APO240510C00118000 | 2024-05-03 9:50AM EDT | 118.00 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 504 | 421 | 45.12% |
| APO240510C00119000 | 2024-05-02 3:20PM EDT | 119.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 30 | 73.34% |
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 120.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 54.39% |
| APO240510C00121000 | 2024-04-23 10:54AM EDT | 121.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 1 | 70.46% |
| APO240510C00123000 | 2024-05-01 12:17PM EDT | 123.00 | 0.20 | 0.00 | 0.35 | +0.20 | - | - | 100 | 55.47% |
| APO240510C00124000 | 2024-04-09 10:57AM EDT | 124.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 69.24% |
| APO240510C00127000 | 2024-04-15 9:30AM EDT | 127.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.91% |
| APO240510C00135000 | 2024-04-10 3:08PM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 132.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00094000 | 2024-04-18 3:42PM EDT | 94.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 20 | 97.12% |
| APO240510P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.33 | 0.00 | 1.35 | +0.33 | - | - | 1 | 92.09% |
| APO240510P00096000 | 2024-05-01 2:51PM EDT | 96.00 | 0.37 | 0.00 | 1.35 | +0.37 | - | - | 2 | 87.11% |
| APO240510P00097000 | 2024-04-26 3:37PM EDT | 97.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 82.08% |
| APO240510P00098000 | 2024-05-01 2:50PM EDT | 98.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 48.83% |
| APO240510P00099000 | 2024-05-01 1:37PM EDT | 99.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 45.12% |
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 103 | 44.92% |
| APO240510P00101000 | 2024-05-03 3:41PM EDT | 101.00 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 11 | 132 | 59.47% |
| APO240510P00102000 | 2024-05-02 10:27AM EDT | 102.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 7 | 301 | 52.83% |
| APO240510P00103000 | 2024-05-03 11:10AM EDT | 103.00 | 0.28 | 0.05 | 1.20 | +0.17 | +154.55% | 5 | 620 | 50.00% |
| APO240510P00104000 | 2024-05-03 3:58PM EDT | 104.00 | 0.38 | 0.20 | 0.85 | +0.27 | +245.45% | 31 | 483 | 50.64% |
| APO240510P00105000 | 2024-05-03 3:57PM EDT | 105.00 | 0.48 | 0.00 | 0.55 | -1.47 | -75.38% | 15 | 327 | 37.45% |
| APO240510P00106000 | 2024-05-03 3:58PM EDT | 106.00 | 0.70 | 0.45 | 0.70 | +0.45 | +180.00% | 4 | 266 | 35.65% |
| APO240510P00107000 | 2024-05-03 3:58PM EDT | 107.00 | 0.92 | 0.75 | 1.00 | +0.43 | +87.76% | 7 | 970 | 36.01% |
| APO240510P00108000 | 2024-05-03 3:06PM EDT | 108.00 | 0.79 | 0.90 | 2.60 | +0.19 | +31.67% | 4 | 216 | 58.96% |
| APO240510P00109000 | 2024-05-03 3:37PM EDT | 109.00 | 1.50 | 1.45 | 3.60 | +0.50 | +50.00% | 397 | 343 | 68.51% |
| APO240510P00110000 | 2024-05-03 3:55PM EDT | 110.00 | 2.15 | 1.70 | 4.40 | +0.95 | +79.17% | 1,687 | 2,394 | 73.51% |
| APO240510P00111000 | 2024-05-03 3:56PM EDT | 111.00 | 2.50 | 2.50 | 4.70 | +0.90 | +56.25% | 133 | 101 | 68.87% |
| APO240510P00112000 | 2024-05-03 3:29PM EDT | 112.00 | 3.30 | 3.10 | 5.70 | +1.31 | +65.83% | 28 | 1,144 | 52.25% |
| APO240510P00113000 | 2024-05-03 9:51AM EDT | 113.00 | 3.00 | 3.50 | 5.30 | +0.50 | +20.00% | 5 | 135 | 56.71% |
| APO240510P00114000 | 2024-05-02 2:26PM EDT | 114.00 | 3.18 | 3.60 | 6.70 | 0.00 | - | 3 | 46 | 70.56% |
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 115.00 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 2 | 74.44% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 116.00 | 5.70 | 4.90 | 8.60 | 0.00 | - | 41 | 54 | 80.03% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 117.00 | 7.95 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 83.30% |
| APO240510P00119000 | 2024-04-23 10:11AM EDT | 119.00 | 7.50 | 7.40 | 11.70 | 0.00 | - | 1 | 1 | 97.78% |
| APO240510P00122000 | 2024-04-24 10:24AM EDT | 122.00 | 8.60 | 10.20 | 14.90 | 0.00 | - | - | 1 | 116.60% |
© 2024 Yahoo. All rights reserved.