Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | 0.00 | - | 1 | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 5 | 739 |
| 17.22 | 0.00 | - | 10 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 1,820 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 217 | 220 |
| - | - | - | - | - | 97.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | - | 258 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 43 |
| 16.50 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 153 | 804 |
| 8.35 | 0.00 | - | - | 2 | 101.00 | 0.05 | 0.00 | - | 85 | 86 |
| 7.50 | 0.00 | - | - | 15 | 102.00 | 0.05 | 0.00 | - | 2 | 55 |
| 7.50 | 0.00 | - | - | 12 | 103.00 | 0.05 | 0.00 | - | 1,392 | 1,907 |
| 6.50 | 0.00 | - | 7 | 10 | 104.00 | 0.12 | 0.00 | - | 1 | 183 |
| 7.06 | -1.44 | -16.94% | 16 | 103 | 105.00 | 0.18 | 0.00 | - | 206 | 916 |
| 5.70 | 0.00 | - | 9 | 14 | 106.00 | 0.05 | -0.10 | -66.67% | 1 | 1,467 |
| 6.10 | 0.00 | - | 12 | 61 | 107.00 | 0.30 | 0.00 | - | 3 | 720 |
| 3.90 | 0.00 | - | 10 | 23 | 108.00 | 0.02 | -0.48 | -96.00% | 3 | 3,277 |
| 3.10 | +1.20 | +63.16% | 10 | 68 | 109.00 | 0.15 | -0.60 | -80.00% | 10 | 1,638 |
| 4.16 | +2.56 | +160.00% | 800 | 1,571 | 110.00 | 0.03 | -1.03 | -97.17% | 388 | 1,037 |
| 2.90 | +2.15 | +286.67% | 33 | 203 | 111.00 | 0.13 | -1.57 | -92.35% | 302 | 223 |
| 2.23 | +1.65 | +284.48% | 550 | 1,749 | 112.00 | 0.25 | -1.80 | -87.80% | 61 | 222 |
| 1.50 | +1.15 | +328.57% | 841 | 336 | 113.00 | 0.55 | -2.95 | -84.29% | 11 | 307 |
| 0.76 | +0.61 | +406.67% | 151 | 152 | 114.00 | 2.85 | -1.45 | -33.72% | 2 | 185 |
| 0.40 | +0.32 | +400.00% | 221 | 1,835 | 115.00 | 3.50 | 0.00 | - | 1 | 503 |
| 0.24 | +0.13 | +433.33% | 21 | 290 | 116.00 | 6.70 | 0.00 | - | - | 102 |
| 0.09 | +0.02 | +22.22% | 230 | 911 | 117.00 | 6.70 | 0.00 | - | - | 103 |
| 0.10 | 0.00 | - | 4 | 1,706 | 118.00 | 7.20 | 0.00 | - | - | 89 |
| 0.06 | 0.00 | - | 12 | 544 | 119.00 | 7.70 | 0.00 | - | - | 70 |
| 0.01 | -0.04 | -80.00% | 6 | 2,029 | 120.00 | 13.58 | 0.00 | - | 1 | 346 |
| 0.30 | 0.00 | - | 2 | 64 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 89 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 478 | 125.00 | 18.12 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 6 | 48 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 719 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.