Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 9.45 | 8.20 | 8.60 | 0.00 | - | 3 | 4 | 100.20% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 6.50 | 6.90 | 0.00 | - | - | 7 | 95.70% |
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 104.00 | 8.20 | 4.40 | 5.90 | 0.00 | - | 1 | 2 | 92.19% |
| APO240503C00105000 | 2024-05-01 2:36PM EDT | 105.00 | 5.50 | 4.40 | 5.80 | -3.40 | -38.20% | 2 | 5 | 112.84% |
| APO240503C00106000 | 2024-05-01 2:54PM EDT | 106.00 | 5.70 | 3.60 | 4.00 | -0.30 | -5.00% | 4 | 34 | 89.60% |
| APO240503C00107000 | 2024-05-01 2:48PM EDT | 107.00 | 4.80 | 3.00 | 3.40 | -1.94 | -28.78% | 2 | 84 | 88.28% |
| APO240503C00108000 | 2024-05-01 3:58PM EDT | 108.00 | 2.71 | 2.65 | 2.90 | -2.59 | -48.87% | 5 | 4 | 90.67% |
| APO240503C00109000 | 2024-05-01 3:52PM EDT | 109.00 | 2.48 | 1.60 | 2.45 | -0.62 | -20.00% | 3 | 59 | 81.05% |
| APO240503C00110000 | 2024-05-01 2:49PM EDT | 110.00 | 3.30 | 1.70 | 2.00 | +0.77 | +30.43% | 197 | 241 | 87.89% |
| APO240503C00111000 | 2024-05-01 3:51PM EDT | 111.00 | 1.60 | 1.35 | 1.65 | -1.40 | -46.67% | 88 | 166 | 87.50% |
| APO240503C00112000 | 2024-05-01 3:18PM EDT | 112.00 | 2.20 | 0.20 | 1.30 | -0.32 | -12.70% | 139 | 130 | 69.78% |
| APO240503C00113000 | 2024-05-01 3:35PM EDT | 113.00 | 0.95 | 0.40 | 1.05 | -0.51 | -34.93% | 120 | 315 | 77.44% |
| APO240503C00114000 | 2024-05-01 3:01PM EDT | 114.00 | 1.50 | 0.65 | 0.85 | -0.14 | -8.54% | 338 | 347 | 86.82% |
| APO240503C00115000 | 2024-05-01 3:40PM EDT | 115.00 | 0.68 | 0.50 | 0.65 | -0.32 | -32.00% | 278 | 203 | 86.33% |
| APO240503C00116000 | 2024-05-01 3:09PM EDT | 116.00 | 0.45 | 0.40 | 0.50 | -0.33 | -42.31% | 101 | 654 | 86.82% |
| APO240503C00117000 | 2024-05-01 3:55PM EDT | 117.00 | 0.32 | 0.25 | 0.40 | -0.28 | -46.67% | 41 | 416 | 85.55% |
| APO240503C00118000 | 2024-05-01 3:59PM EDT | 118.00 | 0.22 | 0.20 | 0.30 | -0.40 | -64.52% | 1,950 | 157 | 86.13% |
| APO240503C00119000 | 2024-05-01 3:45PM EDT | 119.00 | 0.20 | 0.10 | 0.25 | -0.33 | -62.26% | 147 | 54 | 84.96% |
| APO240503C00120000 | 2024-05-01 3:34PM EDT | 120.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 35 | 33 | 87.70% |
| APO240503C00121000 | 2024-05-01 3:56PM EDT | 121.00 | 0.09 | 0.05 | 0.15 | -0.56 | -86.15% | 49 | 227 | 86.13% |
| APO240503C00122000 | 2024-05-01 3:57PM EDT | 122.00 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 41 | 194 | 86.72% |
| APO240503C00123000 | 2024-05-01 3:29PM EDT | 123.00 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 334 | 28 | 85.94% |
| APO240503C00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 916 | 34 | 90.23% |
| APO240503C00125000 | 2024-05-01 3:21PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 627 | 85.94% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 164.94% |
| APO240503C00127000 | 2024-04-29 9:30AM EDT | 127.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 103.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-05-01 9:51AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 191.60% |
| APO240503P00095000 | 2024-05-01 3:36PM EDT | 95.00 | 0.22 | 0.20 | 0.35 | -1.18 | -84.29% | 2,478 | 11 | 116.21% |
| APO240503P00097000 | 2024-05-01 3:58PM EDT | 97.00 | 0.33 | 0.30 | 0.40 | +0.13 | +65.00% | 363 | 14 | 107.32% |
| APO240503P00098000 | 2024-05-01 3:59PM EDT | 98.00 | 0.38 | 0.35 | 0.50 | +0.28 | +280.00% | 64 | 3 | 104.88% |
| APO240503P00099000 | 2024-05-01 12:37PM EDT | 99.00 | 0.50 | 0.45 | 0.60 | -0.06 | -10.71% | 3 | 8 | 102.93% |
| APO240503P00100000 | 2024-05-01 3:45PM EDT | 100.00 | 0.64 | 0.55 | 0.65 | +0.01 | +1.59% | 129 | 100 | 98.54% |
| APO240503P00101000 | 2024-05-01 3:47PM EDT | 101.00 | 0.65 | 0.70 | 0.80 | +0.10 | +18.18% | 763 | 21 | 97.17% |
| APO240503P00102000 | 2024-05-01 3:23PM EDT | 102.00 | 1.00 | 0.90 | 1.05 | +0.55 | +122.22% | 15 | 55 | 97.66% |
| APO240503P00103000 | 2024-05-01 3:56PM EDT | 103.00 | 1.11 | 1.10 | 1.25 | -0.03 | -2.63% | 216 | 239 | 95.51% |
| APO240503P00104000 | 2024-05-01 3:42PM EDT | 104.00 | 1.20 | 1.20 | 1.50 | -0.20 | -14.29% | 119 | 205 | 91.06% |
| APO240503P00105000 | 2024-05-01 3:51PM EDT | 105.00 | 1.60 | 1.70 | 1.80 | +0.75 | +88.24% | 2,043 | 88 | 93.26% |
| APO240503P00106000 | 2024-05-01 3:56PM EDT | 106.00 | 2.06 | 2.00 | 2.15 | -0.34 | -14.17% | 80 | 187 | 91.06% |
| APO240503P00107000 | 2024-05-01 1:35PM EDT | 107.00 | 2.25 | 2.40 | 2.80 | +0.15 | +7.14% | 111 | 460 | 93.65% |
| APO240503P00108000 | 2024-05-01 3:58PM EDT | 108.00 | 2.92 | 2.60 | 3.10 | -0.18 | -5.81% | 2,137 | 1,844 | 85.84% |
| APO240503P00109000 | 2024-05-01 1:14PM EDT | 109.00 | 3.17 | 3.30 | 3.60 | +0.22 | +7.46% | 19 | 237 | 87.26% |
| APO240503P00110000 | 2024-05-01 3:50PM EDT | 110.00 | 3.60 | 3.90 | 4.20 | -0.20 | -5.26% | 4 | 725 | 86.91% |
| APO240503P00111000 | 2024-05-01 3:50PM EDT | 111.00 | 4.20 | 3.50 | 5.00 | +1.55 | +58.49% | 11 | 215 | 70.61% |
| APO240503P00112000 | 2024-05-01 3:09PM EDT | 112.00 | 4.90 | 5.10 | 5.60 | -0.20 | -3.92% | 9 | 438 | 84.13% |
| APO240503P00113000 | 2024-05-01 11:33AM EDT | 113.00 | 5.40 | 5.90 | 7.80 | -0.30 | -5.26% | 5 | 91 | 112.21% |
| APO240503P00114000 | 2024-05-01 2:36PM EDT | 114.00 | 6.64 | 6.40 | 7.30 | -0.26 | -3.77% | 10 | 73 | 80.86% |
| APO240503P00115000 | 2024-04-25 3:07PM EDT | 115.00 | 4.20 | 7.50 | 8.00 | 0.00 | - | 12 | 117 | 83.50% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 7.20 | 9.00 | 0.00 | - | 50 | 39 | 103.61% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 7.90 | 9.90 | 0.00 | - | 1 | 32 | 106.06% |
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 120.00 | 7.30 | 11.80 | 12.90 | 0.00 | - | - | 2 | 83.98% |
© 2024 Yahoo. All rights reserved.