Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.05-0.21 (-3.99%)
At close: 04:00PM EDT
5.25 +0.20 (+3.96%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000075002024-06-03 12:48PM EDT2024-06-210.030.000.150.00-5113212.50%
APLT240719C000075002024-06-13 9:48AM EDT2024-07-190.120.000.100.00-452,71685.94%
APLT241018C000075002024-06-11 3:47PM EDT2024-10-180.750.500.950.00-481,087117.38%
APLT250117C000075002024-06-13 2:27PM EDT2025-01-171.300.001.500.00-123991.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240719P000075002024-06-13 10:26AM EDT2024-07-192.192.202.800.00-54285.94%
APLT241018P000075002024-06-10 11:43AM EDT2024-10-183.002.503.300.00-1692.77%