Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00007500 | 2024-06-03 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 113 | 212.50% |
| APLT240719C00007500 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 2,716 | 85.94% |
| APLT241018C00007500 | 2024-06-11 3:47PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.95 | 0.00 | - | 48 | 1,087 | 117.38% |
| APLT250117C00007500 | 2024-06-13 2:27PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 12 | 39 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00007500 | 2024-06-13 10:26AM EDT | 2024-07-19 | 2.19 | 2.20 | 2.80 | 0.00 | - | 5 | 42 | 85.94% |
| APLT241018P00007500 | 2024-06-10 11:43AM EDT | 2024-10-18 | 3.00 | 2.50 | 3.30 | 0.00 | - | 1 | 6 | 92.77% |
© 2024 Yahoo. All rights reserved.