Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5000-0.3300 (-6.83%)
At close: 04:00PM EDT
4.5100 +0.01 (+0.22%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000075002024-06-03 12:48PM EDT2024-06-210.030.000.000.00-511350.00%
APLT240719C000075002024-06-18 3:19PM EDT2024-07-190.150.000.000.00-1,4773,26850.00%
APLT241018C000075002024-06-11 3:47PM EDT2024-10-180.750.000.000.00-481,08725.00%
APLT250117C000075002024-06-13 2:27PM EDT2025-01-171.300.000.000.00-123912.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240719P000075002024-06-13 10:26AM EDT2024-07-192.190.000.000.00-5420.00%
APLT241018P000075002024-06-10 11:43AM EDT2024-10-183.000.000.000.00-160.00%