Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-05-15 10:29AM EDT | 2.50 | 2.30 | 1.50 | 2.15 | 0.00 | - | - | 1 | 176.56% |
| APLT240621C00005000 | 2024-05-22 9:40AM EDT | 5.00 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 3 | 99 | 83.20% |
| APLT240621C00007500 | 2024-05-07 9:49AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00005000 | 2024-05-21 2:49PM EDT | 5.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 30 | 147 | 86.72% |
© 2024 Yahoo. All rights reserved.