Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-06-10 12:32PM EDT | 2.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLT240621C00005000 | 2024-06-18 9:35AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 50.00% |
| APLT240621C00007500 | 2024-06-03 12:48PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 100.00% |
| APLT240621P00005000 | 2024-06-03 3:04PM EDT | 5.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.