Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.05-0.21 (-3.99%)
At close: 04:00PM EDT
5.25 +0.20 (+3.96%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000050002024-06-13 11:03AM EDT2024-06-210.450.150.300.00-1141871.88%
APLT240719C000050002024-06-13 10:31AM EDT2024-07-190.750.450.700.00-123,11588.67%
APLT241018C000050002024-06-12 2:26PM EDT2024-10-181.550.001.950.00-7082881.45%
APLT250117C000050002024-06-14 12:13PM EDT2025-01-171.771.752.15-0.24-11.94%1382129.69%
APLT260116C000050002024-05-16 10:05AM EDT2026-01-162.100.505.500.00-107131.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621P000050002024-06-03 3:04PM EDT2024-06-210.780.001.150.00-5147216.80%
APLT240719P000050002024-06-13 10:26AM EDT2024-07-190.350.000.700.00-562860.55%
APLT241018P000050002024-06-13 2:24PM EDT2024-10-181.150.001.400.00-516861.91%
APLT250117P000050002024-04-30 9:40AM EDT2025-01-172.101.302.700.00-36137.11%