Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5000-0.3300 (-6.83%)
At close: 04:00PM EDT
4.5100 +0.01 (+0.22%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000050002024-06-18 9:35AM EDT2024-06-210.060.000.000.00-542350.00%
APLT240719C000050002024-06-18 3:45PM EDT2024-07-190.350.000.000.00-7133,17612.50%
APLT241018C000050002024-06-18 10:55AM EDT2024-10-181.000.000.000.00-208166.25%
APLT250117C000050002024-06-14 12:13PM EDT2025-01-171.770.000.000.00-13823.13%
APLT260116C000050002024-05-16 10:05AM EDT2026-01-162.100.505.500.00-107159.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621P000050002024-06-03 3:04PM EDT2024-06-210.780.000.000.00-51470.00%
APLT240719P000050002024-06-13 10:26AM EDT2024-07-190.350.000.000.00-56280.00%
APLT241018P000050002024-06-13 2:24PM EDT2024-10-181.150.000.000.00-51680.00%
APLT250117P000050002024-04-30 9:40AM EDT2025-01-172.101.302.700.00-36125.10%