Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00005000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 11 | 418 | 71.88% |
| APLT240719C00005000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.70 | 0.00 | - | 12 | 3,115 | 88.67% |
| APLT241018C00005000 | 2024-06-12 2:26PM EDT | 2024-10-18 | 1.55 | 0.00 | 1.95 | 0.00 | - | 70 | 828 | 81.45% |
| APLT250117C00005000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 1.77 | 1.75 | 2.15 | -0.24 | -11.94% | 1 | 382 | 129.69% |
| APLT260116C00005000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 2.10 | 0.50 | 5.50 | 0.00 | - | 10 | 7 | 131.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00005000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.15 | 0.00 | - | 5 | 147 | 216.80% |
| APLT240719P00005000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 628 | 60.55% |
| APLT241018P00005000 | 2024-06-13 2:24PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 168 | 61.91% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.70 | 0.00 | - | 3 | 6 | 137.11% |
© 2024 Yahoo. All rights reserved.