Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-06-10 12:32PM EDT | 2024-06-21 | 2.72 | 2.25 | 3.30 | 0.00 | - | 2 | 0 | 529.69% |
| APLT240719C00002500 | 2024-06-11 10:13AM EDT | 2024-07-19 | 2.70 | 2.30 | 3.00 | 0.00 | - | 1 | 406 | 182.81% |
| APLT241018C00002500 | 2024-06-07 12:31PM EDT | 2024-10-18 | 2.40 | 2.75 | 3.20 | 0.00 | - | 30 | 69 | 162.11% |
| APLT250117C00002500 | 2024-06-07 12:47PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.30 | 0.00 | - | 7 | 907 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 293.75% |
| APLT240719P00002500 | 2024-05-30 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 131.25% |
| APLT241018P00002500 | 2024-05-14 2:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.45 | 0.00 | - | 30 | 1,572 | 125.00% |
| APLT250117P00002500 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.70 | 0.00 | - | 21 | 49 | 113.28% |
© 2024 Yahoo. All rights reserved.