Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.05-0.21 (-3.99%)
At close: 04:00PM EDT
5.25 +0.20 (+3.96%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000025002024-06-10 12:32PM EDT2024-06-212.722.253.300.00-20529.69%
APLT240719C000025002024-06-11 10:13AM EDT2024-07-192.702.303.000.00-1406182.81%
APLT241018C000025002024-06-07 12:31PM EDT2024-10-182.402.753.200.00-3069162.11%
APLT250117C000025002024-06-07 12:47PM EDT2025-01-172.802.653.300.00-7907123.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621P000025002024-06-06 3:19PM EDT2024-06-210.010.000.050.00-3434293.75%
APLT240719P000025002024-05-30 1:27PM EDT2024-07-190.050.000.050.00-1293131.25%
APLT241018P000025002024-05-14 2:11PM EDT2024-10-180.320.000.450.00-301,572125.00%
APLT250117P000025002024-06-10 2:17PM EDT2025-01-170.520.000.700.00-2149113.28%