Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-06-10 12:32PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLT240719C00002500 | 2024-06-17 2:21PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 0.00% |
| APLT241018C00002500 | 2024-06-18 3:31PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| APLT250117C00002500 | 2024-06-18 11:15AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 878 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 100.00% |
| APLT240719P00002500 | 2024-05-30 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| APLT241018P00002500 | 2024-06-18 12:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,572 | 25.00% |
| APLT250117P00002500 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.