APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1,027 | 31.84% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 2024-10-18 | 1.62 | 0.25 | 1.15 | 0.00 | - | 2 | 834 | 35.55% |
| APG241115C00045000 | 2024-05-03 12:36PM EDT | 2024-11-15 | 1.50 | 0.65 | 1.30 | +0.20 | +15.38% | 2 | 19 | 34.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 6.60 | 7.30 | 9.50 | 0.00 | - | - | 1 | 39.26% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.