APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 98.05% |
| APG240621C00040000 | 2024-05-06 1:14PM EDT | 40.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 61.33% |
| APG240621C00045000 | 2024-05-07 3:00PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00040000 | 2024-05-13 12:01PM EDT | 40.00 | 3.20 | 3.50 | 4.60 | 0.00 | - | 38 | 38 | 38.38% |
© 2024 Yahoo. All rights reserved.