APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-02 10:51AM EDT | 35.00 | 2.10 | 2.25 | 3.00 | -1.60 | -43.24% | 5 | 11 | 51.66% |
| APG240517C00040000 | 2024-05-02 1:14PM EDT | 40.00 | 0.16 | 0.00 | 0.20 | +0.11 | +220.00% | 54 | 1,105 | 31.74% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-05-02 2:28PM EDT | 35.00 | 0.32 | 0.10 | 0.55 | -0.12 | -27.27% | 5 | 135 | 47.17% |
© 2024 Yahoo. All rights reserved.