APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00040000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 72 | 1,151 | 12.50% |
| APG240621C00040000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.35 | -0.61 | -54.95% | 2 | 10 | 46.22% |
| APG240719C00040000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.80 | 0.40 | 2.70 | 0.00 | - | 513 | 579 | 57.54% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 59.03% |
| APG241115C00040000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 3.21 | 1.65 | 2.75 | 0.00 | - | 10 | 710 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 3.70 | 5.10 | 0.00 | - | - | 11 | 29.93% |
© 2024 Yahoo. All rights reserved.