APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.45 | 0.00 | - | 5 | 11 | 42.58% |
| APG240621C00035000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 4.20 | 1.25 | 3.60 | 0.00 | - | 1 | 1 | 47.22% |
| APG240719C00035000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.40 | -0.10 | -3.13% | 13 | 193 | 34.62% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 4.00 | 4.80 | 0.00 | - | 2 | 22 | 38.45% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.65 | 4.40 | 5.20 | 0.00 | - | 3 | 18 | 39.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.22 | -68.75% | 1 | 135 | 46.68% |
| APG240719P00035000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.20 | 0.00 | - | 11 | 68 | 30.59% |
| APG241018P00035000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 28.39% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 2.10 | 1.30 | 2.95 | 0.00 | - | - | 1 | 36.61% |
© 2024 Yahoo. All rights reserved.