APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00045000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1,027 | 58.50% |
| APG241018C00045000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 836 | 38.09% |
| APG241115C00045000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.00 | 0.00 | - | 3 | 21 | 50.39% |
| APG250117C00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 6.60 | 6.80 | 9.70 | 0.00 | - | - | 1 | 29.35% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.