APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00040000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 54.05% |
| APG240719C00040000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | -0.26 | -83.87% | 5 | 591 | 35.40% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 59.05% |
| APG241115C00040000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 1.42 | 0.00 | 3.40 | 0.00 | - | 3 | 722 | 52.08% |
| APG250117C00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.60 | 0.00 | - | - | 3 | 55.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 3.20 | 3.60 | 6.00 | 0.00 | - | 38 | 38 | 51.56% |
| APG240719P00040000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 3.40 | 3.80 | 6.60 | 0.00 | - | 3 | 20 | 73.63% |
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.10 | 3.00 | 6.50 | 0.00 | - | - | 1 | 32.98% |
© 2024 Yahoo. All rights reserved.