Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00040000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.55 | +0.20 | +20.00% | 21 | 764 | 67.53% |
| AOSL240816C00040000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 2.20 | 0.50 | 2.50 | +0.18 | +8.91% | 5 | 21 | 50.29% |
| AOSL240920C00040000 | 2024-06-24 3:09PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.95 | 0.00 | - | 7 | 171 | 56.40% |
| AOSL241220C00040000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.90 | -0.70 | -13.46% | 4 | 196 | 57.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240816P00040000 | 2024-06-20 11:23AM EDT | 2024-08-16 | 6.99 | 4.00 | 5.80 | 0.00 | - | - | 14 | 67.02% |
© 2024 Yahoo. All rights reserved.