Australia markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.58+0.70 (+1.95%)
At close: 04:00PM EDT
37.09 +0.51 (+1.39%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719C000400002024-06-25 3:58PM EDT2024-07-191.201.001.55+0.20+20.00%2176467.53%
AOSL240816C000400002024-06-25 12:54PM EDT2024-08-162.200.502.50+0.18+8.91%52150.29%
AOSL240920C000400002024-06-24 3:09PM EDT2024-09-202.552.452.950.00-717156.40%
AOSL241220C000400002024-06-25 11:54AM EDT2024-12-204.504.204.90-0.70-13.46%419657.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240816P000400002024-06-20 11:23AM EDT2024-08-166.994.005.800.00--1467.02%