Australia markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.58+0.70 (+1.95%)
At close: 04:00PM EDT
36.75 +0.17 (+0.46%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719C000250002024-06-17 11:16AM EDT25.004.9311.1014.000.00-12149.61%
AOSL240719C000300002024-06-24 11:11AM EDT30.005.516.507.900.00-42680.86%
AOSL240719C000350002024-06-25 3:34PM EDT35.002.852.853.10+0.35+14.00%32149257.18%
AOSL240719C000400002024-06-25 3:58PM EDT40.001.201.001.55+0.20+20.00%2175367.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL240719P000225002024-06-21 10:13AM EDT22.500.090.001.100.00-11151.07%
AOSL240719P000250002024-06-25 10:15AM EDT25.000.050.000.05-0.05-50.00%51267.19%
AOSL240719P000300002024-06-24 2:41PM EDT30.000.290.000.600.00-7819564.06%
AOSL240719P000350002024-06-24 3:36PM EDT35.001.350.951.550.00-151552.98%