Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719C00025000 | 2024-06-17 11:16AM EDT | 25.00 | 4.93 | 11.10 | 14.00 | 0.00 | - | 1 | 2 | 149.61% |
| AOSL240719C00030000 | 2024-06-24 11:11AM EDT | 30.00 | 5.51 | 6.50 | 7.90 | 0.00 | - | 4 | 26 | 80.86% |
| AOSL240719C00035000 | 2024-06-25 3:34PM EDT | 35.00 | 2.85 | 2.85 | 3.10 | +0.35 | +14.00% | 321 | 492 | 57.18% |
| AOSL240719C00040000 | 2024-06-25 3:58PM EDT | 40.00 | 1.20 | 1.00 | 1.55 | +0.20 | +20.00% | 21 | 753 | 67.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240719P00022500 | 2024-06-21 10:13AM EDT | 22.50 | 0.09 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 151.07% |
| AOSL240719P00025000 | 2024-06-25 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 12 | 67.19% |
| AOSL240719P00030000 | 2024-06-24 2:41PM EDT | 30.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 78 | 195 | 64.06% |
| AOSL240719P00035000 | 2024-06-24 3:36PM EDT | 35.00 | 1.35 | 0.95 | 1.55 | 0.00 | - | 15 | 15 | 52.98% |
© 2024 Yahoo. All rights reserved.