Mail

Australia markets closed

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6596
-0.0022(-0.33%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
78.83
+0.38(+0.48%)
GOLD
2,333.50
-15.60(-0.66%)
Bitcoin AUD
99,517.93
-1,414.56(-1.40%)

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.13

+0.20

(+0.67%)

At close: 04:00PM EDT

30.63

+0.50

(+1.66%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AOSL240621C00017500	2023-11-10 10:34AM EDT	17.50	5.00	6.50	6.80	0.00	-	-	2	0.00%
AOSL240621C00020000	2024-06-12 3:57PM EDT	20.00	10.70	0.00	0.00	0.00	-	2	3	0.00%
AOSL240621C00022500	2024-05-10 12:56PM EDT	22.50	4.60	6.20	9.00	0.00	-	1	25	338.67%
AOSL240621C00025000	2024-06-12 1:59PM EDT	25.00	5.65	0.00	0.00	0.00	-	1	89	0.00%
AOSL240621C00030000	2024-06-13 10:19AM EDT	30.00	0.47	0.00	0.00	0.00	-	2	77	0.00%
AOSL240621C00035000	2024-06-13 9:30AM EDT	35.00	0.10	0.00	0.00	0.00	-	10	44	25.00%
AOSL240621C00040000	2024-05-30 10:54AM EDT	40.00	0.06	0.00	0.00	0.00	-	1	454	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AOSL240621P00012500	2023-12-11 2:09PM EDT	12.50	0.20	0.00	0.75	0.00	-	-	4	518.75%
AOSL240621P00015000	2024-02-14 11:18AM EDT	15.00	0.33	0.15	0.35	0.00	-	11	13	385.94%
AOSL240621P00017500	2024-06-13 11:48AM EDT	17.50	0.05	0.00	0.00	0.00	-	2	4	50.00%
AOSL240621P00020000	2024-06-04 10:13AM EDT	20.00	0.05	0.00	0.00	0.00	-	2	113	50.00%
AOSL240621P00022500	2024-05-24 9:46AM EDT	22.50	0.15	0.00	0.00	0.00	-	19	60	50.00%
AOSL240621P00025000	2024-06-11 2:42PM EDT	25.00	0.05	0.00	0.00	0.00	-	7	38	50.00%
AOSL240621P00030000	2024-06-12 1:20PM EDT	30.00	0.30	0.00	0.00	0.00	-	1	41	1.56%
AOSL240621P00035000	2023-10-19 3:24PM EDT	35.00	9.49	12.00	13.20	0.00	-	-	0	674.41%